Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,843.60 +3,420.62 (+5.76%) CMC Crypto 200
1,362.03 +85.06 (+6.66%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:65.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00065000 | 2024-04-22 10:10AM CDT | 2024-05-15 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 20 | 351.56% |
| VIX240522C00065000 | 2024-04-30 2:21PM CDT | 2024-05-22 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 61,553 | 262.50% |
| VIX240618C00065000 | 2024-05-03 2:14PM CDT | 2024-06-18 | 0.07 | 0.02 | 0.12 | -0.03 | -30.00% | 15,288 | 47,623 | 190.63% |
| VIX240717C00065000 | 2024-04-29 8:53AM CDT | 2024-07-17 | 0.15 | 0.09 | 0.13 | 0.00 | - | 2 | 11,715 | 158.98% |
| VIX240821C00065000 | 2024-04-30 3:05PM CDT | 2024-08-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 12,084 | 141.21% |
| VIX240918C00065000 | 2024-04-22 11:45AM CDT | 2024-09-18 | 0.23 | 0.20 | 0.26 | -0.13 | -36.11% | 1 | 189 | 131.84% |
| VIX241016C00065000 | 2024-04-01 2:16PM CDT | 2024-10-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5,008 | 50.00% |
| VIX241120C00065000 | 2024-05-03 1:43PM CDT | 2024-11-20 | 0.30 | 0.24 | 0.38 | -0.10 | -25.00% | 5 | 5,221 | 115.23% |
| VIX241218C00065000 | 2024-04-25 8:31AM CDT | 2024-12-18 | 0.45 | 0.09 | 0.57 | 0.00 | - | 60 | 78 | 109.28% |
| VIX250122C00065000 | 2024-04-26 9:09AM CDT | 2025-01-22 | 0.53 | 0.11 | 0.77 | 0.00 | - | 2 | 2 | 107.52% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00065000 | 2024-04-15 9:12AM CDT | 2024-05-22 | 47.89 | 50.25 | 50.40 | 0.00 | - | 1 | 76 | 0.00% |
| VIX240918P00065000 | 2024-04-30 11:38AM CDT | 2024-09-18 | 46.90 | 47.25 | 47.50 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00065000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 48.05 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.